| Symbol | Name | Last Trade | Change | Volume | | 0802.HK | RCG | 11.00 3:02AM |  0.02 (0.18%) | 45,000 | | AAU.L | ARIANA RESOURCES | 3.58 p Nov 23 | 0.08 (2.14%) | 338,886 | | AAZ.L | ANGLO ASIAN MINING | 12.10 p Nov 20 |  0.40 (3.20%) | 8,000 | | ABC.L | ABCAM | 920.00 p Nov 23 | 7.50 (0.82%) | 59,648 | | ABH.L | ANGEL BIOTECHNOLOGY | 0.30 p Nov 23 | 0.01 (2.58%) | 6,761,169 | | ABL.L | ABLON GROUP | 73.33 p Nov 9 | 0.83 (1.15%) | 75,000 | | ABM.L | ALBEMARLE & BOND | 250.00 p Nov 23 | 2.50 (1.01%) | 3,966 | | ACC.L | ACCESS INTELLIGENCE | 5.45 p Nov 23 | 0.05 (0.91%) | 50,000 | | ACG.L | ACCUMA GROUP | 7.10 p Nov 18 | 0.90 (11.25%) | 1,995 | | ACHL.L | ASIAN CITRUS HLDGS | 43.00 p Nov 23 | 1.50 (3.61%) | 530,457 | | ACMG.L | ACM SHIPPING GRP | 207.00 p Nov 16 | 3.00 (1.43%) | 5,000 | | ACS.L | AI CLAIMS SOLUTIONS | 15.45 p Nov 20 | 0.05 (0.32%) | 15,300 | | ACTA.L | ACTA | 14.75 p Nov 23 | 0.75 (4.84%) | 14,000 | | ACU.L | AFRICAN COPPER | 6.55 p Nov 23 | 0.18 (2.75%) | 119,358 | | ACZ.L | AUTOCLENZ HOLDINGS | 40.05 p Nov 20 | 2.45 (5.76%) | 6,600 | | ADA.L | ADALTA REAL | 2.50 p Oct 28 | 0.75 (23.08%) | 3,500 | | ADE.L | ADDLEISURE | 1.50 p Sep 17 | 0.00 (0.00%) | 325,000 | | ADH.L | ASIA DIGIT HLD | 0.52 p Nov 23 | 0.00 (0.76%) | 680,000 | | ADIL.L | ADILI | 1.75 p Nov 19 | 0.25 (12.50%) | 112,094 | | ADT.L | ADEPT TELECOM | 24.43 p Nov 19 | 0.93 (3.96%) | 4,160 | | AEN.L | ANDES ENERGIA | 29.50 p Nov 20 | 0.50 (1.72%) | 50,000 | | AEN.TO | ANTRIM ENERGY INC | 1.26 Can$ Nov 23 | 0.04 (3.28%) | 292,110 | | AFC.L | AFC ENERGY | 11.95 p Nov 23 | 0.30 (2.45%) | 8,369 | | AFCR.L | AFRICAN CONSOL RES | 14.88 p Nov 23 | 0.88 (6.25%) | 3,055,444 | | AFD.L | AFRICAN DIAMONDS | 43.90 p Nov 23 | 1.60 (3.52%) | 200,382 | | AFE.L | AFRICAN EAGLE RES | 4.60 p Nov 23 | 0.15 (3.16%) | 261,330 | | AFN.L | ADVFN | 3.95 p Nov 23 | 0.05 (1.20%) | 773,000 | | AFR.L | AFREN | 95.00 p Nov 23 | 0.50 (0.53%) | 8,553,817 | | AFS.L | AMIAD FILTRATION | 164.00 p Nov 19 | 4.50 (2.67%) | 3,000 | | AGL.L | ANGLE | 12.01 p Nov 23 | 0.01 (0.08%) | 600 | | AGQ.L | ARIAN SILVER | 3.44 p Nov 23 | 0.06 (1.87%) | 255,182 | | AGTA.L | AGRITERRA | 5.25 p Nov 23 | 0.35 (6.25%) | 9,048,642 | | AGY.L | ALLERGY THERAPEUTIC | 15.51 p Nov 23 | 0.24 (1.54%) | 56,776 | | AIEA.L | AIREA | 11.50 p Nov 23 | 1.00 (8.00%) | 7,500 | | AKBS | | | | | | AKG.L | ASTEK GROUP | 0.70 p Nov 16 | 0.05 (7.38%) | 105,093 | | ALD.AX | ALLIEDGOLD FPO | 0.390 3:25AM | 0.005 (1.30%) | 695,372 | | ALG.L | AUTOLOGIC HOLDINGS | 26.00 p Nov 13 | 1.00 (4.00%) | 907 | | ALK.L | ALKANE ENERGY | 18.25 p Nov 23 | 0.25 (1.39%) | 45,368 | | ALL.L | ALLOCATE SOFTWARE | 60.00 p Nov 23 | 1.00 (1.69%) | 2,000 | | AMBR.L | AMBRIAN CAPITAL | 31.10 p Nov 23 | 0.65 (2.05%) | 43,136 | | AMC.L | AMUR MINERALS | 7.17 p Nov 23 | 0.46 (5.97%) | 309,752 | | AMEI.L | AFRICAN MED IN | 0.20 £ Nov 20 | 19.55 (98.97%) | 40,000 | | AMER.L | AMERISUR RES | 9.55 p Nov 23 | 0.18 (1.87%) | 2,588,552 | | AMI.L | AFRICAN MINERAL | 391.00 p Nov 23 | 31.75 (8.84%) | 358,820 | | AMO.L | AMINO TECHNOLOGIES | 30.50 p Nov 23 | 1.00 (3.17%) | 2,800 | | AMP.L | AMPHION INNOVATIONS | 16.81 p Nov 18 | 0.94 (5.28%) | 5,000 | | AMR.L | ARMOUR GROUP | 13.88 p Nov 23 | 1.88 (11.90%) | 80,090 |
|
Components
Download to Spreadsheet
