| Symbol | Name | Last Trade | Change | Volume | | 0073.HK | ASIAN CITRUS HLDGS ORD HKD0.01 | 7.10 Nov 27 |  12.84 (64.39%) | 49,110,270 | | 0802.HK | RCG | 10.36 Nov 27 | 0.60 (5.47%) | 321,000 | | 2154633.L | POWERLEAGUE GRP | 0.00 p Jan 1 | 0.00 (0.00%) | 0 | | 36W.IR | WORLDSPREADS | 0.67 € Jan 1 | 0.00 (0.00%) | 0 | | AAU.L | ARIANA RESOURCES | 3.70 p Nov 27 |  0.20 (5.71%) | 57,965 | | AAZ.L | ANGLO ASIAN MINING | 11.00 p Nov 27 | 2.00 (15.38%) | 189,190 | | ABC.L | ABCAM | 910.00 p Nov 27 | 5.00 (0.55%) | 10 | | ABH.L | ANGEL BIOTECHNOLOGY | 0.30 p Nov 26 | 0.01 (1.64%) | 2,000,000 | | ABL.L | ABLON GROUP | 65.00 p Nov 25 | 4.50 (6.47%) | 300 | | ABM.L | ALBEMARLE & BOND | 244.00 p Nov 27 | 4.50 (1.81%) | 46,295 | | ACC.L | ACCESS INTELLIGENCE | 5.33 p Nov 24 | 0.30 (5.33%) | 20,000 | | ACG.L | ACCUMA GROUP | 8.00 p Nov 27 | 0.00 (0.00%) | 19,839 | | ACMG.L | ACM SHIPPING GRP | 204.50 p Nov 26 | 1.50 (0.73%) | 250 | | ACS.L | AI CLAIMS SOLUTIONS | 15.45 p Nov 20 | 0.05 (0.32%) | 15,300 | | ACTA.L | ACTA | 14.75 p Nov 23 | 0.75 (4.84%) | 14,000 | | ACU.L | AFRICAN COPPER | 6.13 p Nov 27 | 0.00 (0.00%) | 260,608 | | ACZ.L | AUTOCLENZ HOLDINGS | 33.00 p Nov 26 | 8.50 (20.48%) | 25,000 | | ADA.L | ADALTA REAL | 2.50 p Oct 28 | 0.75 (23.08%) | 3,500 | | ADE.L | ADDLEISURE | 1.50 p Sep 17 | 0.00 (0.00%) | 325,000 | | ADH.L | ASIA DIGIT HLD | 0.52 p Nov 27 | 0.00 (0.76%) | 552,263 | | ADIL.L | ADILI | 1.25 p Nov 25 | 0.50 (28.57%) | 182,148 | | ADT.L | ADEPT TELECOM | 24.43 p Nov 25 | 0.93 (3.96%) | 48 | | AEN.L | ANDES ENERGIA | 28.49 p Nov 25 | 0.01 (0.04%) | 7,041 | | AEN.TO | ANTRIM ENERGY INC | 1.16 Can$ Nov 27 | 0.01 (0.85%) | 109,300 | | AFC.L | AFC ENERGY | 11.95 p Nov 27 | 0.30 (2.45%) | 11,882 | | AFCR.L | AFRICAN CONSOL RES | 15.13 p Nov 27 | 0.13 (0.83%) | 1,214,865 | | AFD.L | AFRICAN DIAMONDS | 38.50 p Nov 27 | 1.50 (3.75%) | 128,423 | | AFE.L | AFRICAN EAGLE RES | 4.40 p Nov 27 | 0.03 (0.57%) | 65,421 | | AFN.L | ADVFN | 4.18 p Nov 27 | 0.00 (-0.00%) | 1,232,900 | | AFR.L | AFREN | 87.25 p Nov 27 | 0.75 (0.87%) | 4,624,263 | | AFS.L | AMIAD FILTRATION | 167.00 p Nov 24 | 0.50 (0.30%) | 10,223 | | AGL.L | ANGLE | 12.21 p Nov 26 | 0.21 (1.78%) | 25,000 | | AGQ.V | ARIAN SILVER CORPORATION (Tier2 | 0.055 Can$ Nov 27 | 0.00 (0.00%) | 8,107 | | AGTA.L | AGRITERRA | 5.17 p Nov 27 | 0.01 (0.25%) | 403,544 | | AGY.L | ALLERGY THERAPEUTIC | 14.75 p Nov 27 | 0.25 (1.67%) | 38,069 | | AIEA.L | AIREA | 11.50 p Nov 26 | 1.00 (8.00%) | 18,000 | | AKBS | | | | | | AKG.L | ASTEK GROUP | 0.60 p Nov 26 | 0.15 (20.00%) | 22,196 | | ALD.AX | ALLIEDGOLD FPO | 0.385 Nov 27 | 0.015 (3.75%) | 511,344 | | ALG.L | AUTOLOGIC HOLDINGS | 26.00 p Nov 27 | 1.00 (4.00%) | 4,000 | | ALK.L | ALKANE ENERGY | 18.25 p Nov 27 | 0.00 (0.01%) | 120,205 | | ALL.L | ALLOCATE SOFTWARE | 59.00 p Nov 26 | 1.00 (1.72%) | 1,665 | | AMBR.L | AMBRIAN CAPITAL | 30.50 p Nov 27 | 1.25 (3.94%) | 373,418 | | AMC.L | AMUR MINERALS | 6.73 p Nov 27 | 0.14 (2.11%) | 649,737 | | AMEI.L | AFRICAN MED IN | 0.21 £ Nov 26 | 20.54 (98.97%) | 261,000 | | AMER.L | AMERISUR RES | 10.13 p Nov 27 | 0.75 (8.00%) | 15,313,177 | | AMI.L | AFRICAN MINERAL | 397.54 p Nov 27 | 8.79 (2.26%) | 300,862 | | AMO.L | AMINO TECHNOLOGIES | 27.70 p Nov 27 | 0.70 (2.58%) | 114,577 | | AMP.L | AMPHION INNOVATIONS | 16.25 p Nov 26 | 0.25 (1.52%) | 3,000 |
|
Components
Download to Spreadsheet
